币种690
上涨158
下跌521
24H 成交额$33.15亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SOLVSolv Protocol
|
$0.00438 | $0.00463 | $0.00434 | $66.72万 | $2,568.27万 | -4.37% |
| 252 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 253 |
MRNABModerna (bStocks Tokenized Sto
|
$194.9 | $204.24 | $191.13 | $65.54万 | $200.22万 | -4.46% |
| 254 |
ESPEspresso
|
$0.08535 | $0.08946 | $0.08291 | $65.39万 | $6,203.35万 | 0.33% |
| 255 |
GNSGNS
|
$0.389 | $0.485 | $0.373 | $65.36万 | — | -6.94% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 257 |
GMXGMX
|
$8.06 | $8.62 | $8.00 | $65.19万 | $9,038.77万 | -5.84% |
| 258 |
ZKZKsync
|
$0.01185 | $0.01241 | $0.01182 | $64.31万 | $1.35亿 | -1.66% |
| 259 |
AXSAxie Infinity
|
$0.934 | $0.956 | $0.918 | $64.24万 | $1.66亿 | -0.74% |
| 260 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.04万 | 5.66% |
| 261 |
DUSKDUSK
|
$0.1127 | $0.1155 | $0.1055 | $63.79万 | $6,979.37万 | 5.03% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,401.44万 | 8.81% |
| 263 |
CITYManchester City Fan Token
|
$0.282 | $0.319 | $0.28 | $63.57万 | $399.85万 | -4.08% |
| 264 |
BLURBlur
|
$0.00734 | $0.00802 | $0.00733 | $62.99万 | $2,239.31万 | -5.05% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 266 |
CHZChiliz
|
$0.01273 | $0.01299 | $0.01261 | $61.97万 | $1.35亿 | -1.01% |
| 267 |
MINAMina Protocol
|
$0.0618 | $0.0645 | $0.0613 | $61.20万 | $8,119.69万 | -2.83% |
| 268 |
PUNDIXPundi X
|
$0.1008 | $0.1068 | $0.1004 | $60.22万 | $2,664.37万 | -1.85% |
| 269 |
IQIQ
|
$0.000779 | $0.000907 | $0.000772 | $59.13万 | $2,278.38万 | -3.47% |
| 270 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 271 |
DYDXdYdX
|
$0.10693 | $0.10966 | $0.10452 | $58.78万 | $9,070.07万 | -1.56% |
| 272 |
SYNSynapse
|
$0.15414 | $0.16091 | $0.14736 | $58.59万 | $3,288.46万 | 2.19% |
| 273 |
DYMDymension
|
$0.01753 | $0.01834 | $0.01718 | $58.56万 | $1,212.20万 | -3.73% |
| 274 |
SAGASaga
|
$0.01752 | $0.01794 | $0.01717 | $58.39万 | $742.66万 | -1.90% |
| 275 |
AAPLBApple (bStocks Tokenized Stock
|
$346.6 | $347.78 | $345.36 | $57.93万 | $535.72万 | -0.05% |
| 276 |
KAVAKava
|
$0.06989 | $0.07097 | $0.06899 | $57.89万 | $7,623.34万 | -0.57% |
| 277 |
SPYBSPY (bStocks Tokenized Stock)
|
$761.93 | $764.69 | $760.36 | $57.47万 | $1,753.42万 | -0.07% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.98亿 | 4.77% |
| 279 |
GALAGALA
|
$0.001724 | $0.001761 | $0.00171 | $57.22万 | $8,891.27万 | -1.71% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $389.75万 | -7.48% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 283 |
币安人生币安人生 (BinanceLife)
|
$0.5074 | $0.51 | $0.4887 | $56.99万 | $5.03亿 | 2.11% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 285 |
OPENOpenLedger
|
$0.0913 | $0.0949 | $0.0899 | $56.57万 | $3,156.51万 | -1.19% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 287 |
ROSEOasis
|
$0.00668 | $0.0069 | $0.00665 | $55.83万 | $5,539.52万 | -3.05% |
| 288 |
ACEFusionist
|
$0.1364 | $0.143 | $0.1352 | $55.39万 | $1,589.86万 | -4.55% |
| 289 |
OPGOpenGradient
|
$0.1116 | $0.1192 | $0.1076 | $55.34万 | $2,657.70万 | -6.38% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $209.24万 | -0.38% |
| 291 |
LINEALinea
|
$0.0025 | $0.00258 | $0.00248 | $54.94万 | $6,210.49万 | -1.96% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 293 |
HOMEHOME
|
$0.00505 | $0.00528 | $0.00497 | $54.60万 | $2,258.45万 | -0.98% |
| 294 |
IOio.net
|
$0.1436 | $0.148 | $0.1434 | $54.30万 | $6,067.04万 | -2.45% |
| 295 |
AMPAmp
|
$0.000709 | $0.000755 | $0.000707 | $53.60万 | $6,724.12万 | -6.09% |
| 296 |
TUTTutorial
|
$0.01697 | $0.01742 | $0.0167 | $53.49万 | $1,430.98万 | -2.53% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 300 |
KAITOKAITO
|
$0.2469 | $0.2525 | $0.2441 | $53.25万 | $6,035.97万 | -1.56% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Starknet - 以太坊ETH价格
比特币
Aster - 币种排行
Zama - 币种排行
NEAR Protocol - 以太坊ETH价格
Hedera - 比特币行情
EUR - 比特币行情
Sei - 数字货币市值
Quant - 加密货币行情
IOST - 比特币行情
比特现金 - 币种排行
NEAR Protocol - 比特币
Nillion - 比特币
Lumia - 加密货币行情
Nillion - 币种排行
币安币 - 比特币行情
斯蒂姆币 - 币种排行
Ankr Network - BTC行情
Starknet - 数字货币市值
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 数字货币市值
Uniswap - BTC行情
Babylon - 币种排行
艾达币 - 比特币行情
Tether Gold - 比特币行情
Sui - 以太坊ETH价格
Artificial Inu - 币种排行
Tether Gold - 数字货币市值
Hashflow - 比特币
Ethena - 数字货币市值
斯蒂姆币 - 币种排行
Pepe - 以太坊ETH价格
Gas - 加密货币行情
Worldcoin - 以太坊ETH价格
USD1 - 比特币行情
Compound - BTC行情
Worldcoin - 数字货币市值
以太坊 - 加密货币行情
Gas - 加密货币行情