币种690
上涨140
下跌541
24H 成交额$30.20亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBARAKMubarak
|
$0.05279 | $0.05322 | $0.05069 | $127.56万 | $5,244.38万 | 1.72% |
| 152 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 153 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $127.28万 | $8.77亿 | 1.11% |
| 154 |
USTCTerraClassicUSD
|
$0.00492 | $0.00546 | $0.00489 | $126.15万 | $2,838.42万 | -1.01% |
| 155 |
ZENHorizen
|
$5.641 | $5.79 | $5.59 | $125.95万 | $1.06亿 | -1.98% |
| 156 |
STXStacks
|
$0.3043 | $0.3242 | $0.2933 | $125.95万 | $5.64亿 | 0.53% |
| 157 |
METMeteora
|
$0.299 | $0.3108 | $0.2927 | $124.21万 | $423.78万 | -2.95% |
| 158 |
VELODROMEVELODROME
|
$0.02948 | $0.03093 | $0.02915 | $124.04万 | — | -3.06% |
| 159 |
PROMProm
|
$5.415 | $5.70 | $5.37 | $123.79万 | $1.03亿 | 0.76% |
| 160 |
RLC云算宝
|
$0.5381 | $0.5487 | $0.5205 | $123.00万 | $4,695.10万 | -1.56% |
| 161 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.79 | $322.78 | $319.99 | $122.61万 | $3,710.58万 | 0.31% |
| 162 |
ARKARK
|
$0.1703 | $0.1892 | $0.1684 | $122.19万 | $3,558.49万 | -7.30% |
| 163 |
KITEKite
|
$0.112 | $0.1156 | $0.1101 | $119.88万 | $2.74亿 | -1.32% |
| 164 |
LSK应用链
|
$0.1603 | $0.1714 | $0.157 | $118.82万 | $3,581.90万 | -6.04% |
| 165 |
SAHARASahara AI
|
$0.00774 | $0.0081 | $0.00755 | $118.32万 | $3,356.92万 | -3.13% |
| 166 |
JSTJUST
|
$0.1411 | $0.14182 | $0.14064 | $117.64万 | $11.31亿 | -0.01% |
| 167 |
ALGOAlgorand
|
$0.1041 | $0.1067 | $0.1015 | $117.39万 | $9.50亿 | 0.10% |
| 168 |
ARArweave
|
$3.397 | $3.46 | $3.32 | $115.47万 | $2.24亿 | -1.19% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 170 |
SOLVSolv Protocol
|
$0.00438 | $0.00477 | $0.00436 | $109.85万 | $2,568.27万 | -2.01% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 172 |
EPICEpic Private Internet Cash
|
$0.1133 | $0.1493 | $0.1122 | $108.47万 | $417.20万 | -22.98% |
| 173 |
EULEuler
|
$1.195 | $1.27 | $1.17 | $107.46万 | $2,897.41万 | -2.53% |
| 174 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 175 |
TSLABTesla (bStocks Tokenized Stock
|
$371.61 | $374.79 | $370.36 | $107.02万 | $2,530.71万 | 0.01% |
| 176 |
ZILZilliqa
|
$0.001876 | $0.002105 | $0.001847 | $105.19万 | $3,746.31万 | -5.73% |
| 177 |
WINWINkLink
|
$0.00006402 | $0.0000675 | $0.00006054 | $104.67万 | $299.90万 | 0.38% |
| 178 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 180 |
USUALUsual
|
$0.01062 | $0.01091 | $0.01004 | $100.90万 | $2,093.74万 | 3.41% |
| 181 |
MORPHOMorpho
|
$2.032 | $2.14 | $2.01 | $99.95万 | $14.69亿 | -4.24% |
| 182 |
SSonic
|
$0.04677 | $0.04856 | $0.04631 | $99.50万 | $1.87亿 | -2.46% |
| 183 |
WCTWalletConnect Token
|
$0.03465 | $0.03764 | $0.03431 | $98.33万 | $1,654.24万 | -4.83% |
| 184 |
BIGTIMEBig Time
|
$0.00658 | $0.00745 | $0.00653 | $95.69万 | $1,980.53万 | -4.22% |
| 185 |
QIBENQI
|
$0.001967 | $0.00248 | $0.001855 | $94.27万 | $1,438.42万 | -10.10% |
| 186 |
MITOMitosis
|
$0.0084 | $0.00897 | $0.00823 | $93.89万 | $399.52万 | -6.04% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 188 |
IQIQ
|
$0.00078 | $0.000941 | $0.000775 | $93.34万 | $2,278.38万 | -11.46% |
| 189 |
ZBTZEROBASE
|
$0.0688 | $0.0698 | $0.0663 | $93.32万 | $2,224.65万 | 0.59% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 191 |
HUMAHuma Finance
|
$0.0223 | $0.02468 | $0.02188 | $91.12万 | $4,128.81万 | -7.66% |
| 192 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 193 |
SC云储币
|
$0.000795 | $0.000882 | $0.000779 | $89.53万 | $4,024.46万 | -3.05% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 197 |
VANAVana
|
$0.818 | $0.867 | $0.811 | $87.47万 | $2,590.48万 | -4.77% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 200 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
PAX Gold - 币种排行
Caldera - 比特币行情
Pump.fun - 加密货币行情
Optimism - BTC行情
Plasma - 币种排行
Ankr Network - BTC行情
Threshold - 比特币行情
Sei - 币种排行
Sei - 以太坊ETH价格
波场 - 比特币
Injective - BTC行情
Celestia - BTC行情
Quant - 比特币行情
EUR - BTC行情
NFP - 币种排行
PAX Gold - 比特币行情
Vanar - 以太坊ETH价格
Sei - 数字货币市值
DODO - 币种排行
大零币 - 币种排行
Worldcoin - 数字货币市值
Pump.fun - 加密货币行情
Optimism - 比特币
Hedera - 比特币
Artificial Inu - 加密货币行情
Uniswap - 比特币行情
Injective - BTC行情
Gram - 以太坊ETH价格
Injective - 加密货币行情
币安币 - BTC行情
Ondo - 币种排行
Aerodrome - 以太坊ETH价格
Zama - 比特币
Ankr Network - 币种排行
Aster - 比特币
Hashflow - 比特币
Tree - 数字货币市值
Animecoin - 比特币
Tokamak - 以太坊ETH价格
RWUSD - 数字货币市值