币种690
上涨256
下跌418
24H 成交额$25.15亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
EUREUR
|
$1.1223 | $1.12 | $1.12 | $489.18万 | — | 0.15% |
| 52 |
MEGAMegaETH
|
$0.0458 | $0.04891 | $0.04373 | $480.17万 | $5,216.07万 | 0.86% |
| 53 |
XLM恒星币
|
$0.1689 | $0.1724 | $0.1678 | $479.12万 | $59.65亿 | -1.17% |
| 54 |
NILNillion
|
$0.08843 | $0.09036 | $0.08246 | $458.08万 | $4,522.42万 | 6.16% |
| 55 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1259.85 | $1,263.55 | $1,229.64 | $457.21万 | $8,590.46万 | 2.10% |
| 56 |
FILFilecoin
|
$0.9266 | $0.9446 | $0.9057 | $441.43万 | $7.75亿 | -1.09% |
| 57 |
ANKRAnkr Network
|
$0.00416 | $0.00485 | $0.00408 | $417.98万 | $4,178.63万 | -3.48% |
| 58 |
HBARHedera
|
$0.07755 | $0.07865 | $0.07642 | $414.53万 | $34.19亿 | -0.26% |
| 59 |
ZROLayerZero
|
$1.778 | $1.80 | $1.69 | $409.01万 | $7.01亿 | 2.18% |
| 60 |
TRUMPOfficial Trump
|
$1.663 | $1.70 | $1.63 | $405.13万 | $4.68亿 | -0.48% |
| 61 |
KATKatana
|
$0.00395 | $0.0048 | $0.00392 | $403.20万 | $1,359.25万 | -10.84% |
| 62 |
REZRenzo
|
$0.004761 | $0.004894 | $0.004136 | $398.24万 | $4,323.59万 | 9.75% |
| 63 |
DOTPolkadot
|
$1.036 | $1.06 | $1.01 | $396.95万 | $663.72万 | -0.77% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$145.05 | $145.80 | $142.87 | $396.75万 | $5,291.58万 | 0.53% |
| 65 |
AVAAVA (Travala)
|
$0.4008 | $0.4603 | $0.3883 | $394.53万 | $719.61万 | -0.62% |
| 66 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 67 |
APTAptos
|
$0.7064 | $0.7201 | $0.6884 | $382.02万 | $6.20亿 | -0.98% |
| 68 |
MTLMetal DAO
|
$0.2709 | $0.3615 | $0.2601 | $381.35万 | $2,544.54万 | 1.50% |
| 69 |
COMPCompound
|
$21.62 | $25.00 | $20.16 | $379.78万 | $2.31亿 | -8.66% |
| 70 |
CRCLBCircle Internet Group (bStocks
|
$85.46 | $85.83 | $84.47 | $379.34万 | $1.55亿 | 0.32% |
| 71 |
TREETree
|
$0.037 | $0.0455 | $0.0363 | $366.47万 | $571.61万 | -16.48% |
| 72 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.32 | $149.35 | $146.61 | $359.62万 | $1.53亿 | 1.65% |
| 73 |
ASTERAster
|
$0.7018 | $0.7146 | $0.6986 | $353.70万 | $17.64亿 | -0.27% |
| 74 |
INITInitia
|
$0.16391 | $0.168 | $0.14508 | $349.92万 | $3,288.61万 | 10.46% |
| 75 |
ZAMAZama
|
$0.07016 | $0.07105 | $0.0665 | $345.07万 | $1.76亿 | 1.30% |
| 76 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $340.12万 | — | -0.01% |
| 77 |
ALTAltLayer
|
$0.00639 | $0.00713 | $0.00635 | $335.14万 | $474.02万 | -5.47% |
| 78 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $314.80万 | $3,418.59万 | -0.02% |
| 79 |
TIACelestia
|
$0.5333 | $0.5426 | $0.5218 | $311.01万 | $5.28亿 | 0.21% |
| 80 |
ICPInternet Computer
|
$2.649 | $2.67 | $2.57 | $310.32万 | $14.71亿 | -0.11% |
| 81 |
RERE
|
$0.3865 | $0.4015 | $0.3791 | $309.16万 | $6,203.88万 | 1.85% |
| 82 |
PENGUPudgy Penguins
|
$0.007516 | $0.007687 | $0.007302 | $306.90万 | $4.70亿 | -1.16% |
| 83 |
LUMIALumia
|
$0.0759 | $0.0824 | $0.0732 | $301.12万 | $1,848.17万 | 2.02% |
| 84 |
AEROAerodrome Finance
|
$0.6864 | $0.7093 | $0.6671 | $284.59万 | $5.85亿 | -1.93% |
| 85 |
LSK应用链
|
$0.1614 | $0.1884 | $0.1609 | $283.26万 | $3,581.90万 | -4.16% |
| 86 |
PYTHPyth Network
|
$0.07507 | $0.0757 | $0.06941 | $269.24万 | $5.66亿 | 6.97% |
| 87 |
DODODODO
|
$0.02358 | $0.02418 | $0.02178 | $269.08万 | $2,286.71万 | 7.18% |
| 88 |
BCH比特现金
|
$279.8 | $282.90 | $270.40 | $267.98万 | $55.44亿 | 1.41% |
| 89 |
PHAPHALA
|
$0.0493 | $0.051 | $0.0467 | $267.20万 | $4,179.05万 | -1.00% |
| 90 |
PAXGPAX Gold
|
$4010.22 | $4,010.98 | $3,997.33 | $256.67万 | $17.77亿 | 0.17% |
| 91 |
CHIPUSD.AI
|
$0.04516 | $0.0463 | $0.04328 | $244.80万 | $8,878.25万 | 4.01% |
| 92 |
XPLPlasma
|
$0.07392 | $0.0746 | $0.07128 | $241.09万 | $3.46亿 | 0.05% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 94 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 95 |
LALagrange
|
$0.0574 | $0.0657 | $0.0559 | $230.10万 | $2,070.81万 | -8.60% |
| 96 |
ARKARK
|
$0.1758 | $0.2145 | $0.1684 | $216.00万 | $3,558.49万 | -3.67% |
| 97 |
PENDLEPendle
|
$1.984 | $2.02 | $1.93 | $214.42万 | $3.43亿 | -1.29% |
| 98 |
SAHARASahara AI
|
$0.00783 | $0.00863 | $0.00755 | $205.20万 | $3,356.92万 | -4.51% |
| 99 |
MARSCOINMarsCoin
|
$0.0664 | $0.07 | $0.0653 | $200.56万 | $6,670.16万 | -0.75% |
| 100 |
NIGHTMidnight
|
$0.03728 | $0.03876 | $0.03657 | $197.62万 | $6.21亿 | -1.09% |
相关站点
共 40 个
Arbitrum - 币种排行
IOST - 以太坊ETH价格
艾达币 - 比特币行情
Bubblemaps - 数字货币市值
Lumia - BTC行情
Pyth Network - 以太坊ETH价格
Lumia - BTC行情
MarsCoin - 加密货币行情
Gram - 比特币行情
Uniswap - 比特币行情
Katana - 比特币
Gram - 数字货币市值
Official Trump - 以太坊ETH价格
艾达币 - 加密货币行情
Starknet - BTC行情
Pump.fun - 数字货币市值
MegaETH - 数字货币市值
Filecoin - 以太坊ETH价格
MegaETH - 比特币行情
USD.AI - 以太坊ETH价格
Animecoin - 以太坊ETH价格
IOST - BTC行情
Nillion - 加密货币行情
狗币 - BTC行情
Zama - 比特币
Caldera - 比特币行情
Filecoin - 数字货币市值
比特币 - BTC行情
Lagrange - 比特币
United Stables - 比特币行情
Solana - 币种排行
Celestia - 比特币
Caldera - BTC行情
Arbitrum - 比特币行情
Hashflow - BTC行情
Hashflow - 加密货币行情
Bubblemaps - 数字货币市值
Ondo - 以太坊ETH价格
Aave - 币种排行
PAX Gold - 币种排行