币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
AAOIBApplied Optoelectronics (bStoc
|
$80.3 | $88.10 | $76.99 | $163.61万 | $855.77万 | 3.68% |
| 302 |
KITEKite
|
$0.1143 | $0.1186 | $0.1142 | $54.88万 | $2.77亿 | -3.30% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 342 |
SOMISomnia
|
$0.1872 | $0.1978 | $0.1819 | $46.15万 | $3,078.68万 | 2.46% |
| 517 |
AXLAxelar
|
$0.0474 | $0.0497 | $0.0474 | $19.46万 | $6,098.08万 | -3.46% |
| 659 |
XVSVenus
|
$2.911 | $2.98 | $2.90 | $6.64万 | $4,981.47万 | -1.99% |
| 664 |
GSBGSB
|
$927.58 | $929.49 | $909.61 | $6.33万 | — | 1.62% |
| 548 |
SSVSSV Network
|
$2.506 | $2.54 | $2.44 | $16.92万 | $3,727.98万 | 1.71% |
| 152 |
ZENHorizen
|
$5.826 | $6.00 | $5.77 | $152.45万 | $1.10亿 | -1.65% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.39亿 | $712.25亿 | -0.02% |
| 458 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0466 | $26.67万 | $1,365.90万 | -1.89% |
| 151 |
TRBTellor Tributes
|
$17.04 | $17.58 | $17.01 | $152.51万 | $4,909.34万 | -2.63% |
| 285 |
RSRReserve Rights
|
$0.00161 | $0.001682 | $0.001596 | $58.10万 | $1.02亿 | -0.80% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 136 |
CRVCurve DAO
|
$0.3295 | $0.3456 | $0.3293 | $178.91万 | $5.33亿 | -3.51% |
| 488 |
1MBABYDOGE1MBABYDOGE
|
$0.0003476 | $0.0003583 | $0.0003448 | $22.51万 | — | -0.17% |
| 588 |
ONT本体
|
$0.04913 | $0.05029 | $0.04852 | $13.45万 | $4,966.14万 | -0.55% |
| 90 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.0656 | $366.64万 | $6,826.30万 | -3.91% |
相关站点
共 40 个
Aave - 以太坊ETH价格
First Digital - 数字货币市值
大零币 - 数字货币市值
United Stables - 数字货币市值
Caldera - 比特币
Haedal - 加密货币行情
Gram - 加密货币行情
Tutorial - BTC行情
莱特币 - 数字货币市值
Haedal - 比特币行情
USD.AI - 数字货币市值
波场 - 数字货币市值
LayerZero - 比特币
Tokamak - 加密货币行情
LayerZero - 比特币
LayerZero - BTC行情
Pudgy Penguins - 币种排行
Caldera - 加密货币行情
Haedal - 币种排行
NEAR Protocol - BTC行情
恒星币 - BTC行情
Artificial Inu - 以太坊ETH价格
Optimism - 数字货币市值
Aster - 加密货币行情
Celo - 比特币
Gitcoin - 数字货币市值
Artificial - BTC行情
Huma Finance - 比特币
Celo - 币种排行
Injective - 以太坊ETH价格
Optimism - BTC行情
Raydium - BTC行情
Caldera - 币种排行
Chainlink - 加密货币行情
Pudgy Penguins - 币种排行
Filecoin - BTC行情
Raydium - BTC行情
比特币 - 数字货币市值
Pudgy Penguins - 比特币行情
Aptos - 数字货币市值